24H 最高$0.00638
24H 最低$0.00589
今日开盘$0.00596
24H 成交量$10.07万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
SOXSBSOXSB
|
$56.78 | $78.38 | $53.24 | $705.94万 | — | -23.92% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 297 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $50.53万 | $4,993.76万 | 4.03% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 159 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00984 | $116.24万 | $551.04万 | 4.71% |
| 465 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $23.88万 | $1,016.57万 | 0.68% |
| 129 |
SEISei
|
$0.04439 | $0.04543 | $0.04229 | $153.36万 | $2.98亿 | 2.90% |
| 134 |
MUBARAKMubarak
|
$0.03903 | $0.04055 | $0.03688 | $145.04万 | $3,977.05万 | 1.83% |
| 640 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.98% |
| 636 |
LAYERSolayer
|
$0.0516 | $0.0518 | $0.0487 | $8.58万 | $1,068.50万 | 4.67% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 477 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $22.34万 | $1.61亿 | 2.98% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002973 | $0.0003018 | $0.0002868 | $19.70万 | $4,555.76万 | 2.20% |
| 547 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $15.95万 | $4,306.51万 | 3.55% |
| 166 |
CYBERCyberConnect
|
$0.256 | $0.275 | $0.253 | $114.00万 | $1,150.06万 | -1.92% |
| 533 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $242.04万 | 2.52% |
| 210 |
LUNCTerra Classic
|
$0.00003973 | $0.00004058 | $0.00003831 | $78.81万 | $2.71亿 | 2.13% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $296.40 | $284.13 | $1,077.19万 | $1.23亿 | 1.34% |
| 163 |
MORPHOMorpho
|
$2.038 | $2.11 | $2.00 | $115.64万 | $4.86亿 | 0.59% |
相关站点
共 40 个
Pepe _币种排行
Wrapped _加密货币行情
Test _比特币行情
USD.AI _BTC行情
USD.AI _币种排行
Holo _BTC行情
Solana _BTC行情
币安币 _以太坊ETH价格
TONToken _比特币行情
Sui _BTC行情
Reserve Rights _数字货币市值
United Stables _BTC行情
Gains Network _比特币
Ondo _以太坊ETH价格
狗币 _加密货币行情
Prometeus _加密货币行情
LayerZero _数字货币市值
NEXPACE _加密货币行情
First Digital _比特币
First Digital _数字货币市值
USDC _币种排行
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
Polygon _以太坊ETH价格
Artificial _数字货币市值
QQQB _BTC行情
BFUSD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币
ONEchain _BTC行情
USD.AI _比特币行情
USD1 _币种排行
BMNRB _以太坊ETH价格
Avalanche _比特币
RWUSD _币种排行
以太坊 _比特币
Near Protocol _以太坊ETH价格
以太坊 _数字货币市值
First Digital _BTC行情
Chainlink _加密货币行情