24H 最高$0.1235
24H 最低$0.1172
今日开盘$0.1229
24H 成交量$29.13万
流通市值$5,090.59万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SOXSBSOXSB
|
$71.45 | $72.49 | $69.24 | $56.19万 | — | 0.59% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 337 |
IOio.net
|
$0.1189 | $0.1235 | $0.1172 | $29.13万 | $5,090.59万 | -3.26% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 363 |
USUALUsual
|
$0.01019 | $0.01053 | $0.01011 | $25.29万 | $527.54万 | -2.40% |
| 466 |
ROBOFabric Protocol
|
$0.00469 | $0.00488 | $0.00465 | $14.86万 | $1,058.02万 | -1.06% |
| 136 |
SEISei
|
$0.04542 | $0.04687 | $0.04507 | $89.74万 | $3.08亿 | -2.60% |
| 129 |
MUBARAKMubarak
|
$0.0406 | $0.04312 | $0.03899 | $94.30万 | $4,001.63万 | -5.10% |
| 605 |
WAXPWAX
|
$0.0039 | $0.00398 | $0.00387 | $5.05万 | $1,401.05万 | -1.76% |
| 559 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $8.46万 | $1,131.85万 | -0.74% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 250 |
ENSEthereum Name Service
|
$4.58 | $4.68 | $4.51 | $46.34万 | $1.63亿 | -0.87% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003015 | $0.000311 | $0.000301 | $15.92万 | $4,666.04万 | -2.84% |
| 513 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.42万 | $4,363.74万 | -0.94% |
| 38 |
CYBERCyberConnect
|
$0.311 | $0.344 | $0.302 | $515.78万 | $1,318.21万 | -6.33% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.56万 | $246.95万 | -1.99% |
| 160 |
LUNCTerra Classic
|
$0.00004031 | $0.00004123 | $0.0000399 | $77.68万 | $2.75亿 | -1.68% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.42 | $286.37 | $283.63 | $123.99万 | $1.23亿 | -0.47% |
| 112 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.09 | $115.86万 | $4.95亿 | -0.66% |
相关站点
共 40 个
Celestia _币种排行
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
Polygon _比特币
First Digital _加密货币行情
比特币 _数字货币市值
First Digital _数字货币市值
比特现金 _比特币
COCOS _BTC行情
达世币 _数字货币市值
牛来 _以太坊ETH价格
Internet _BTC行情
Meteora _比特币行情
Uniswap _数字货币市值
RNDR _加密货币行情
CyberConnect _BTC行情
Official _比特币
大零币 _数字货币市值
Aerodrome _比特币
莱特币 _比特币行情
PAX Gold _币种排行
Reserve Rights _加密货币行情
BEAMX _数字货币市值
Polkadot _比特币行情
DODO _币种排行
RNDR _数字货币市值
Sui _BTC行情
Near Protocol _BTC行情
TONToken _比特币行情
CyberConnect _比特币行情
Hamster Kombat _加密货币行情
大零币 _比特币
BFUSD _BTC行情
Quant _加密货币行情
狗币 _比特币行情
Worldcoin _币种排行
大零币 _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _比特币
Polkadot _BTC行情