24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00442
24H 成交量$28.43万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$47.37 | $60.32 | $46.78 | $781.44万 | — | -16.63% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 213 |
IOio.net
|
$0.1191 | $0.1206 | $0.1132 | $81.46万 | $4,874.80万 | 2.85% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 188 |
USUALUsual
|
$0.01128 | $0.01143 | $0.01043 | $97.36万 | $539.08万 | 7.22% |
| 433 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $28.43万 | $957.21万 | -2.04% |
| 122 |
SEISei
|
$0.04396 | $0.04498 | $0.04253 | $177.13万 | $2.89亿 | -0.32% |
| 155 |
MUBARAKMubarak
|
$0.0367 | $0.03868 | $0.036 | $123.31万 | $3,639.73万 | -3.73% |
| 613 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.52万 | $1,326.88万 | -0.53% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.52万 | $1,050.97万 | -0.59% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 347 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $39.84万 | $1.55亿 | -1.12% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.79万 | $4,475.09万 | -0.98% |
| 675 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.22万 | $4,231.14万 | -1.25% |
| 41 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.261 | $1,104.09万 | $1,256.60万 | 0.38% |
| 556 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $16.90万 | $241.52万 | 0.41% |
| 239 |
LUNCTerra Classic
|
$0.00003893 | $0.00003983 | $0.00003843 | $73.91万 | $2.64亿 | -1.22% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.7 | $292.37 | $285.88 | $919.83万 | $1.23亿 | 0.09% |
| 183 |
MORPHOMorpho
|
$2.032 | $2.06 | $1.98 | $100.55万 | $4.72亿 | 0.89% |