24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SOXSBSOXSB
|
$74.53 | $77.11 | $68.82 | $95.98万 | — | 4.19% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 228 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $63.70万 | $4,924.07万 | -3.39% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 451 |
USUALUsual
|
$0.00993 | $0.01013 | $0.0095 | $24.53万 | $505.31万 | -1.59% |
| 493 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.87万 | $1,006.43万 | -4.92% |
| 103 |
SEISei
|
$0.04346 | $0.04541 | $0.04177 | $171.04万 | $2.99亿 | -3.76% |
| 237 |
MUBARAKMubarak
|
$0.03936 | $0.04139 | $0.03787 | $61.00万 | $3,984.62万 | -2.14% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00387 | $0.0036 | $12.84万 | $1,346.86万 | -4.39% |
| 479 |
LAYERSolayer
|
$0.0504 | $0.0532 | $0.0481 | $21.42万 | $1,075.44万 | -5.26% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 280 |
ENSEthereum Name Service
|
$4.39 | $4.55 | $4.19 | $49.86万 | $1.58亿 | -3.09% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002943 | $0.0003037 | $0.0002871 | $16.65万 | $4,571.38万 | -2.23% |
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.79万 | $4,429.88万 | -2.86% |
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $423.63万 | $1,187.35万 | -8.36% |
| 415 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.54万 | $238.61万 | -4.05% |
| 136 |
LUNCTerra Classic
|
$0.00003921 | $0.00004017 | $0.0000375 | $120.01万 | $2.70亿 | -2.24% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.08 | $287.23 | $279.29 | $308.55万 | $1.23亿 | 0.62% |
| 122 |
MORPHOMorpho
|
$2.039 | $2.11 | $1.97 | $143.56万 | $4.86亿 | -2.58% |
相关站点
共 40 个
TQQQB _BTC行情
Celo _加密货币行情
Mitosis _币种排行
莱特币 _比特币
Worldcoin _比特币行情
Huma Finance _比特币行情
USDC _加密货币行情
大零币 _以太坊ETH价格
Caldera _比特币行情
Ripple USD _比特币
波场 _BTC行情
Bubblemaps _加密货币行情
Sui _加密货币行情
USD1 _数字货币市值
狗币 _比特币
Gram _BTC行情
Polkadot _BTC行情
Aptos _BTC行情
TONToken _加密货币行情
狗币 _BTC行情
Huma Finance _币种排行
大零币 _数字货币市值
Gains Network _数字货币市值
Official _以太坊ETH价格
Vanar Chain _BTC行情
艾达币 _比特币行情
Vanar Chain _加密货币行情
Official _以太坊ETH价格
莱特币 _币种排行
Starknet _币种排行
Hyperliquid _比特币行情
NFPrompt _比特币
Hashflow _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Shiba Inu _以太坊ETH价格
Aster _比特币行情
Wrapped _BTC行情
Plasma _比特币
Pump.fun _比特币行情