24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$662.93万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SOXSBSOXSB
|
$51.38 | $58.56 | $48.71 | $212.19万 | — | 4.28% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 236 |
IOio.net
|
$0.1247 | $0.1294 | $0.121 | $66.92万 | $5,367.13万 | -3.48% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 165 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $100.94万 | $508.07万 | -1.26% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 117 |
SEISei
|
$0.04832 | $0.04841 | $0.04615 | $173.68万 | $3.17亿 | 0.96% |
| 134 |
MUBARAKMubarak
|
$0.03914 | $0.0443 | $0.03863 | $141.57万 | $4,239.82万 | -11.63% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 642 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -1.86% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 333 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.31万 | $1.72亿 | -0.61% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003217 | $0.000306 | $26.14万 | $4,790.49万 | -1.50% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.57万 | $1,063.56万 | -2.33% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.75万 | $265.00万 | 0.38% |
| 167 |
LUNCTerra Classic
|
$0.00004131 | $0.00004173 | $0.00004012 | $99.83万 | $2.76亿 | -0.96% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,847.55万 | — | -1.19% |
| 95 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $245.05万 | $5.14亿 | -4.90% |
相关站点
共 40 个
Celestia _加密货币行情
Celestia _币种排行
LITEB _以太坊ETH价格
Haedal _加密货币行情
EUR _数字货币市值
Ethereum _数字货币市值
Ethena _数字货币市值
KORUB _BTC行情
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
1000CAT _数字货币市值
KORUB _币种排行
Pump.fun _数字货币市值
Stellar _比特币
Solana _比特币行情
SNDKB _数字货币市值
NVDAB _以太坊ETH价格
INTCB _以太坊ETH价格
Haedal _加密货币行情
Sui _BTC行情
Plasma _加密货币行情
Holo _比特币行情
Plasma _BTC行情
Zcash _数字货币市值
Arbitrum _以太坊ETH价格
BNCB _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _比特币
Ethena USDe _比特币行情
Arbitrum _以太坊ETH价格
Zcash _BTC行情
Caldera _加密货币行情
NVDAB _比特币
BEAMX _加密货币行情
Solana _以太坊ETH价格
AMDB _数字货币市值
BNCB _数字货币市值
EUR _加密货币行情
Cosmos _币种排行
INTCB _币种排行