24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SOXSBSOXSB
|
$56.84 | $58.56 | $48.71 | $211.55万 | — | 15.27% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 177 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $94.53万 | $508.07万 | -2.56% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.78万 | $1,079.20万 | -4.22% |
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.03万 | $1,482.78万 | -3.09% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.29万 | $1,207.53万 | -3.93% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003219 | $0.0003062 | $20.02万 | $4,790.49万 | -3.25% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 523 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.13万 | $1,063.56万 | -4.71% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.77% |
| 171 |
LUNCTerra Classic
|
$0.00004063 | $0.00004179 | $0.00004012 | $98.88万 | $2.76亿 | -2.52% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $278.49 | $1,633.71万 | — | -1.13% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $193.06万 | $5.14亿 | -4.78% |
相关站点
共 40 个
Initia _币种排行
Injective _加密货币行情
Litecoin _加密货币行情
Aptos _BTC行情
Cardano _以太坊ETH价格
MRVLB _比特币
Mitosis _比特币
GOOGLB _币种排行
Litecoin _数字货币市值
Worldcoin _BTC行情
MRVLB _加密货币行情
Celestia _数字货币市值
LayerZero _BTC行情
Artificial _币种排行
Bitcoin Cash _以太坊ETH价格
Mitosis _数字货币市值
MSTRB _BTC行情
MegaETH _BTC行情
United Stables _BTC行情
Aerodrome _数字货币市值
SOXLB _数字货币市值
Filecoin _数字货币市值
Ondo _比特币行情
Litecoin _BTC行情
Lisk _加密货币行情
Pendle _BTC行情
DRAMB _比特币行情
INTWB _比特币行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
AAPLB _数字货币市值
Zcash _BTC行情
Celestia _比特币
USD1 _BTC行情
Celestia _比特币
Official _比特币
BNCB _加密货币行情
United Stables _比特币行情
BitTensor _币种排行
Official _比特币行情