24H 最高$0.3234
24H 最低$0.3172
今日开盘$0.3175
24H 成交量$3,937.20万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOXSBSOXSB
|
$51.27 | $58.56 | $48.71 | $212.33万 | — | 1.38% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 236 |
IOio.net
|
$0.1248 | $0.1295 | $0.121 | $67.65万 | $5,367.13万 | -2.42% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 166 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | 0.00% |
| 473 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $22.74万 | $1,079.20万 | 1.42% |
| 117 |
SEISei
|
$0.04823 | $0.04841 | $0.04615 | $175.59万 | $3.17亿 | 1.88% |
| 134 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $141.63万 | $4,239.82万 | -10.83% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $7.40万 | $1,482.78万 | -0.71% |
| 640 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.91万 | $1,207.53万 | -0.69% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 332 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.45万 | $1.72亿 | 0.62% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003217 | $0.000306 | $26.46万 | $4,790.49万 | -0.38% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | 0.63% |
| 497 |
CYBERCyberConnect
|
$0.254 | $0.258 | $0.242 | $20.59万 | $1,063.56万 | -0.39% |
| 463 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.48万 | $265.00万 | 1.15% |
| 167 |
LUNCTerra Classic
|
$0.00004135 | $0.00004179 | $0.00004012 | $99.90万 | $2.76亿 | 0.05% |
| 27 |
GOOGLBGOOGLB
|
$280.08 | $287.37 | $275.25 | $1,872.69万 | — | -0.87% |
| 95 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $246.48万 | $5.14亿 | -4.42% |
相关站点
共 40 个
Cardano _比特币行情
SOXLB _币种排行
Pepe _数字货币市值
CRWVB _BTC行情
Cardano _以太坊ETH价格
INTCB _BTC行情
Sui _以太坊ETH价格
Stellar _币种排行
SOXLB _以太坊ETH价格
ZAMA _以太坊ETH价格
United Stables _加密货币行情
Litecoin _以太坊ETH价格
Aster _比特币
Uniswap _比特币行情
牛来 _比特币行情
Celestia _比特币行情
Ondo _加密货币行情
MegaETH _BTC行情
NBISB _比特币行情
NVDAB _以太坊ETH价格
Celo _比特币
TQQQB _比特币
MSTRB _BTC行情
SNDKB _比特币行情
DRAMB _币种排行
Cosmos _比特币行情
Stellar _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Ethereum _比特币行情
Sui _比特币
LITEB _BTC行情
First Digital _比特币行情
Worldcoin _比特币行情
Haedal _以太坊ETH价格
Eigenlayer _以太坊ETH价格
THORChain _数字货币市值
Ethena _加密货币行情
Pepe _比特币行情