24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SOXSBSOXSB
|
$51.97 | $58.56 | $49.46 | $218.54万 | — | 4.17% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 234 |
IOio.net
|
$0.1235 | $0.1293 | $0.121 | $67.58万 | $5,367.13万 | -3.89% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 161 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $102.12万 | $508.07万 | -1.36% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.03万 | $1,079.20万 | 0.20% |
| 117 |
SEISei
|
$0.04801 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 0.86% |
| 131 |
MUBARAKMubarak
|
$0.03861 | $0.04381 | $0.03852 | $149.13万 | $4,239.82万 | -11.75% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.42% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.18万 | $1,207.53万 | -1.88% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 339 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.74万 | $1.72亿 | -0.81% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.17万 | $4,293.51万 | 0.31% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
相关站点
共 40 个
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格
CRCLB _比特币
MUB _BTC行情
CRWVB _加密货币行情
SNXXB _BTC行情
Hashflow _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _币种排行
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _比特币
Stellar _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
NBISB _以太坊ETH价格
EUR _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _币种排行
Hashflow _数字货币市值
Quant _比特币
Avalanche _币种排行
Litecoin _比特币
QQQB _加密货币行情
CRWVB _比特币
PAX Gold _比特币行情
1000CAT _加密货币行情
NBISB _加密货币行情
NVDAB _比特币行情
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
SKHYB _比特币
Ethena USDe _币种排行
AAPLB _以太坊ETH价格
Eigenlayer _加密货币行情
Celo _以太坊ETH价格
BNCB _数字货币市值