24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8496
24H 成交量$3,450.05万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SOXSBSOXSB
|
$56.94 | $78.38 | $54.87 | $472.44万 | — | -20.25% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 232 |
IOio.net
|
$0.1179 | $0.1198 | $0.11 | $75.28万 | $4,924.07万 | 0.68% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 169 |
USUALUsual
|
$0.01072 | $0.01099 | $0.0095 | $120.63万 | $505.31万 | 8.28% |
| 466 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.07万 | $1,006.43万 | 1.10% |
| 118 |
SEISei
|
$0.04481 | $0.04543 | $0.04177 | $210.01万 | $2.99亿 | 0.00% |
| 151 |
MUBARAKMubarak
|
$0.03966 | $0.04055 | $0.03688 | $144.85万 | $3,984.62万 | -1.73% |
| 603 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $14.47万 | $1,346.86万 | 1.32% |
| 514 |
LAYERSolayer
|
$0.0511 | $0.0519 | $0.0481 | $23.28万 | $1,075.44万 | -0.97% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $45.02万 | $1.58亿 | 1.34% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0002992 | $0.0003018 | $0.0002868 | $22.30万 | $4,571.38万 | -0.37% |
| 320 |
XNO纳米币
|
$0.33 | $0.352 | $0.286 | $50.95万 | $4,429.88万 | 2.48% |
| 145 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $153.03万 | $1,187.35万 | -5.99% |
| 522 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.62万 | $238.61万 | 0.83% |
| 152 |
LUNCTerra Classic
|
$0.00004017 | $0.00004058 | $0.0000375 | $142.08万 | $2.70亿 | 0.38% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $296.40 | $279.29 | $1,152.91万 | $1.23亿 | 2.11% |
| 125 |
MORPHOMorpho
|
$2.08 | $2.11 | $1.97 | $188.25万 | $4.86亿 | 0.05% |
相关站点
共 40 个
EUR _币种排行
TONToken _币种排行
Meteora _以太坊ETH价格
BitTensor _比特币
莱特币 _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
以太经典 _BTC行情
比特币 _比特币行情
以太坊 _数字货币市值
RWUSD _BTC行情
Pudgy Penguins _比特币
Pump.fun _比特币行情
COINB _BTC行情
United Stables _比特币行情
币安币 _BTC行情
NFPrompt _比特币行情
Shiba Inu _比特币行情
SNXXB _比特币
Polkadot _以太坊ETH价格
Zilliqa _比特币
DRAMB _比特币
Hyperliquid _比特币
Gram _以太坊ETH价格
Ripple USD _币种排行
SNXXB _比特币行情
ONEchain _BTC行情
牛来 _币种排行
PAX Gold _以太坊ETH价格
Aster _比特币行情
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _数字货币市值
USD1 _以太坊ETH价格
Ondo _加密货币行情
Test _加密货币行情
波场 _加密货币行情
比特币 _数字货币市值
Worldcoin _比特币
SOXSB _加密货币行情