24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1783
24H 成交量$17.74万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SOXSBSOXSB
|
$54.73 | $58.56 | $48.71 | $205.90万 | — | 11.85% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.12万 | $5,367.13万 | -4.12% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.59万 | $508.07万 | -3.24% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 117 |
SEISei
|
$0.04722 | $0.04802 | $0.04615 | $171.74万 | $3.17亿 | -0.36% |
| 135 |
MUBARAKMubarak
|
$0.03955 | $0.04437 | $0.03906 | $144.12万 | $4,239.82万 | -10.26% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.92% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 361 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003217 | $0.000306 | $20.07万 | $4,790.49万 | -2.82% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.46万 | $4,293.51万 | -0.32% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.54万 | $1,063.56万 | -4.28% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 27 |
GOOGLBGOOGLB
|
$279.01 | $287.37 | $275.25 | $1,808.10万 | — | -1.79% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.45万 | $5.14亿 | -5.73% |
相关站点
共 40 个
Worldcoin _币种排行
Filecoin _比特币行情
Zcash _币种排行
NFPrompt _币种排行
MRVLB _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _BTC行情
EUR _数字货币市值
Injective _比特币
1000CAT _比特币行情
MSTRB _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Official _数字货币市值
Aster _BTC行情
Holo _币种排行
First Digital _数字货币市值
Mitosis _币种排行
Mitosis _比特币
NBISB _比特币行情
Dogecoin _币种排行
Ondo _比特币行情
Aave _数字货币市值
LITEB _比特币行情
Stellar _加密货币行情
Haedal _加密货币行情
Hashflow _数字货币市值
Uniswap _加密货币行情
SNXXB _比特币行情
Mitosis _比特币
牛来 _比特币
Aptos _比特币行情
Nomina _加密货币行情
Pendle _比特币行情
BNCB _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _BTC行情
CRWVB _比特币行情
Cardano _加密货币行情
Bitcoin Cash _BTC行情