24H 最高$0.01782
24H 最低$0.01574
今日开盘$0.01772
24H 成交量$18.50万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOXSBSOXSB
|
$72.08 | $77.11 | $68.42 | $171.90万 | — | 0.94% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 225 |
IOio.net
|
$0.1132 | $0.1209 | $0.11 | $66.71万 | $4,924.07万 | -3.82% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 304 |
USUALUsual
|
$0.00993 | $0.01013 | $0.0095 | $46.70万 | $505.31万 | -1.49% |
| 479 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $21.90万 | $1,006.43万 | -4.71% |
| 115 |
SEISei
|
$0.04341 | $0.04529 | $0.04177 | $161.38万 | $2.99亿 | -3.98% |
| 231 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.24万 | $3,984.62万 | -4.86% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.36万 | $1,346.86万 | -3.39% |
| 489 |
LAYERSolayer
|
$0.0496 | $0.053 | $0.0481 | $21.23万 | $1,075.44万 | -5.88% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 298 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.47万 | $1.58亿 | -2.88% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $14.71万 | $4,571.38万 | -2.20% |
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 64 |
CYBERCyberConnect
|
$0.265 | $0.356 | $0.264 | $400.52万 | $1,187.35万 | -11.67% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $238.61万 | -3.25% |
| 139 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $117.95万 | $2.70亿 | -1.68% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.6 | $289.33 | $279.29 | $445.07万 | $1.23亿 | 1.46% |
| 118 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $150.24万 | $4.86亿 | -2.72% |
相关站点
共 40 个
Gitcoin _数字货币市值
Filecoin _比特币
Gains Network _比特币
Aptos _数字货币市值
Internet _加密货币行情
Celo _比特币
莱特币 _比特币行情
莱特币 _数字货币市值
USDC _币种排行
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _币种排行
Tether Gold _币种排行
Filecoin _币种排行
Near Protocol _比特币行情
波场 _币种排行
First Neiro _比特币行情
CyberConnect _比特币
Ripple USD _币种排行
USDC _数字货币市值
Reserve Rights _币种排行
Aster _加密货币行情
Hashflow _比特币行情
Act I : The _以太坊ETH价格
Hedera _币种排行
RWUSD _比特币
Gitcoin _币种排行
Celo _比特币
Chainlink _数字货币市值
大零币 _比特币行情
First Digital _以太坊ETH价格
波场 _比特币行情
币安币 _比特币行情
Virtuals _加密货币行情
币安币 _比特币行情
大零币 _比特币
Wrapped _比特币
Filecoin _BTC行情
达世币 _以太坊ETH价格
恒星币 _BTC行情