24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SOXSBSOXSB
|
$54.91 | $58.56 | $48.71 | $206.83万 | — | 11.77% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 247 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.49万 | $5,367.13万 | -4.05% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 173 |
USUALUsual
|
$0.00986 | $0.01036 | $0.00962 | $94.94万 | $508.07万 | -2.67% |
| 452 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 117 |
SEISei
|
$0.04716 | $0.04802 | $0.04615 | $171.43万 | $3.17亿 | -0.44% |
| 135 |
MUBARAKMubarak
|
$0.03946 | $0.04437 | $0.03906 | $144.44万 | $4,239.82万 | -10.46% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.99万 | $1,207.53万 | -3.09% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003217 | $0.000306 | $20.05万 | $4,790.49万 | -3.31% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.89% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.81万 | $265.00万 | -3.41% |
| 172 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $95.80万 | $2.76亿 | -1.52% |
| 27 |
GOOGLBGOOGLB
|
$278.79 | $287.37 | $275.25 | $1,796.69万 | — | -1.90% |
| 109 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $204.16万 | $5.14亿 | -5.16% |
相关站点
共 40 个
Ethena _以太坊ETH价格
DRAMB _币种排行
OFFICIAL TRUMP _币种排行
Pepe _比特币
Sui _数字货币市值
Bitcoin Cash _数字货币市值
Cosmos _数字货币市值
Cosmos _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _币种排行
AAPLB _币种排行
NBISB _以太坊ETH价格
Litecoin _BTC行情
Filecoin _比特币行情
Pepe _比特币行情
Uniswap _比特币
TSLAB _加密货币行情
MUB _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _BTC行情
DRAMB _以太坊ETH价格
SNDKB _BTC行情
Chainlink _比特币行情
NBISB _加密货币行情
Uniswap _BTC行情
Zcash _比特币行情
Injective _比特币行情
BitTensor _以太坊ETH价格
Solana _加密货币行情
MRVLB _加密货币行情
AAPLB _比特币
Hedera _币种排行
RWUSD _数字货币市值
Lisk _比特币
LayerZero _加密货币行情
BNB _比特币
Pudgy Penguins _加密货币行情
GOOGLB _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格