24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXSBSOXSB
|
$56 | $78.38 | $54.87 | $506.66万 | — | -21.78% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.19万 | $4,924.07万 | 1.38% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 166 |
USUALUsual
|
$0.01085 | $0.01099 | $0.0095 | $124.91万 | $505.31万 | 10.38% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.33% |
| 116 |
SEISei
|
$0.04458 | $0.04543 | $0.04177 | $212.41万 | $2.99亿 | 0.45% |
| 151 |
MUBARAKMubarak
|
$0.03985 | $0.04055 | $0.03688 | $146.87万 | $3,984.62万 | -0.43% |
| 606 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $14.19万 | $1,346.86万 | 1.86% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.01万 | $1,075.44万 | -0.39% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.80万 | $1.58亿 | 2.03% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003018 | $0.0002868 | $22.03万 | $4,571.38万 | 0.07% |
| 327 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $49.43万 | $4,429.88万 | -2.73% |
| 144 |
CYBERCyberConnect
|
$0.274 | $0.297 | $0.257 | $152.17万 | $1,187.35万 | -2.49% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.64万 | $238.61万 | 2.11% |
| 154 |
LUNCTerra Classic
|
$0.00004003 | $0.00004058 | $0.0000375 | $141.07万 | $2.70亿 | 0.73% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $296.40 | $279.29 | $1,181.91万 | $1.23亿 | 2.31% |
| 124 |
MORPHOMorpho
|
$2.068 | $2.11 | $1.97 | $190.47万 | $4.86亿 | 0.19% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Zama _加密货币行情
COINB _加密货币行情
QQQB _币种排行
BMNRB _以太坊ETH价格
Pump.fun _币种排行
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
以太经典 _BTC行情
United Stables _币种排行
EUR _BTC行情
Worldcoin _以太坊ETH价格
Render _币种排行
达世币 _数字货币市值
BFUSD _比特币行情
United Stables _比特币行情
SOXSB _以太坊ETH价格
大零币 _以太坊ETH价格
Virtuals _比特币行情
Pudgy Penguins _BTC行情
KORUB _比特币
Chainlink _比特币行情
PAX Gold _币种排行
Shiba Inu _比特币行情
SOXSB _BTC行情
USD1 _BTC行情
NFPrompt _比特币
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _以太坊ETH价格
BFUSD _币种排行
Aster _加密货币行情
Render _币种排行
Artificial _以太坊ETH价格
Ethena _加密货币行情
Quant _比特币
Pepe _BTC行情
Gains Network _币种排行
Injective _加密货币行情
United Stables _币种排行