24H 最高$0.01496
24H 最低$0.01422
今日开盘$0.01485
24H 成交量$165.26万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SOXSBSOXSB
|
$52.41 | $58.56 | $49.46 | $250.46万 | — | 3.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 226 |
IOio.net
|
$0.1237 | $0.1293 | $0.121 | $69.05万 | $5,367.13万 | -3.44% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.82万 | $508.07万 | -1.46% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.39万 | $1,079.20万 | -0.20% |
| 107 |
SEISei
|
$0.04799 | $0.04841 | $0.04615 | $197.42万 | $3.17亿 | 0.78% |
| 134 |
MUBARAKMubarak
|
$0.03954 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.52% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.16万 | $1,482.78万 | -0.95% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.39万 | $1,207.53万 | -2.05% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 349 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $38.14万 | $1.72亿 | -0.61% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003187 | $0.000306 | $26.75万 | $4,790.49万 | -0.69% |
| 680 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.07万 | $4,293.51万 | 0.63% |
| 497 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.35万 | $1,063.56万 | -1.18% |
| 466 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.39万 | $265.00万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $100.79万 | $2.76亿 | -0.34% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
相关站点
共 40 个
BNB _数字货币市值
Starknet _比特币行情
United Stables _比特币行情
Pudgy Penguins _比特币行情
MARSCOIN _比特币行情
USDC _数字货币市值
Caldera _BTC行情
MegaETH _比特币行情
BNB _数字货币市值
Starknet _比特币
Filecoin _比特币
INTWB _币种排行
Aave _以太坊ETH价格
THORChain _加密货币行情
Stellar _BTC行情
SNDKB _比特币
TSLAB _以太坊ETH价格
Pepe _数字货币市值
AAPLB _比特币行情
TQQQB _比特币行情
1000CAT _数字货币市值
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
ZAMA _币种排行
Pepe _加密货币行情
THORChain _加密货币行情
Vanar Chain _比特币
Litecoin _加密货币行情
CRCLB _币种排行
Celo _BTC行情
CRCLB _加密货币行情
Quant _比特币
Acet _加密货币行情
Gram _BTC行情
SOXLB _比特币行情
SOXSB _加密货币行情
First Digital _加密货币行情
MARSCOIN _BTC行情
Near Protocol _BTC行情