24H 最高$0.00672
24H 最低$0.00638
今日开盘$0.00662
24H 成交量$22.76万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $207.06万 | — | 8.94% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 246 |
IOio.net
|
$0.1241 | $0.1295 | $0.121 | $60.26万 | $5,367.13万 | -2.97% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
USUALUsual
|
$0.01005 | $0.01036 | $0.00962 | $94.35万 | $508.07万 | -1.47% |
| 453 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.76万 | $1,079.20万 | -2.21% |
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $175.32万 | $3.17亿 | 0.04% |
| 137 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.04万 | $4,239.82万 | -10.76% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.90% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.33万 | $1,207.53万 | -2.39% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 351 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.64% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003217 | $0.000306 | $25.33万 | $4,790.49万 | -1.51% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.33万 | $4,293.51万 | -0.31% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 459 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.84万 | $265.00万 | -2.28% |
| 171 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $93.06万 | $2.76亿 | -0.58% |
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
相关站点
共 40 个
SKHYB _数字货币市值
Cardano _BTC行情
Solana _加密货币行情
Initia _比特币行情
Zcash _数字货币市值
TSLAB _比特币
Holo _加密货币行情
Ondo _比特币行情
MARSCOIN _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _币种排行
Near Protocol _比特币
Nomina _以太坊ETH价格
MUB _比特币
Holo _BTC行情
Pudgy Penguins _比特币
Near Protocol _比特币行情
Plasma _币种排行
BNCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
牛来 _比特币
BFUSD _加密货币行情
Hedera _比特币行情
TQQQB _BTC行情
NBISB _以太坊ETH价格
First Digital _BTC行情
NBISB _币种排行
CRWVB _币种排行
1000CAT _数字货币市值
SNDKB _币种排行
EUR _币种排行
Tether Gold _加密货币行情