24H 最高$1.60
24H 最低$1.55
今日开盘$1.559
24H 成交量$78.88万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXSBSOXSB
|
$42.32 | $57.23 | $41.80 | $978.39万 | — | -25.98% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 195 |
IOio.net
|
$0.1199 | $0.1217 | $0.1135 | $81.33万 | $5,158.94万 | 4.53% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 159 |
USUALUsual
|
$0.01087 | $0.01143 | $0.01067 | $103.70万 | $560.80万 | 1.78% |
| 554 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.39万 | $991.19万 | 1.62% |
| 156 |
SEISei
|
$0.0447 | $0.04531 | $0.0429 | $108.89万 | $3.04亿 | 3.09% |
| 225 |
MUBARAKMubarak
|
$0.03703 | $0.0378 | $0.036 | $70.16万 | $3,726.34万 | 1.87% |
| 656 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $6.17万 | $1,364.19万 | 1.61% |
| 576 |
LAYERSolayer
|
$0.0509 | $0.0516 | $0.0498 | $11.61万 | $1,082.40万 | 0.99% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 349 |
ENSEthereum Name Service
|
$4.44 | $4.54 | $4.35 | $36.33万 | $1.61亿 | 1.14% |
| 629 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0002978 | $0.0002906 | $8.20万 | $4,558.99万 | 0.78% |
| 681 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.77万 | $4,332.57万 | 0.95% |
| 77 |
CYBERCyberConnect
|
$0.261 | $0.311 | $0.26 | $337.70万 | $1,125.33万 | -13.86% |
| 539 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.225 | $14.53万 | $242.31万 | -2.08% |
| 251 |
LUNCTerra Classic
|
$0.00003894 | $0.0000394 | $0.00003854 | $56.75万 | $2.67亿 | -0.05% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.72 | $295.85 | $286.41 | $618.47万 | $1.23亿 | 3.20% |
| 226 |
MORPHOMorpho
|
$2.038 | $2.06 | $2.00 | $69.52万 | $4.85亿 | 0.15% |