24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.48万 | — | 9.28% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.47万 | $5,367.13万 | -3.22% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.19万 | $508.07万 | -2.56% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 116 |
SEISei
|
$0.04711 | $0.04802 | $0.04615 | $172.32万 | $3.17亿 | -0.53% |
| 136 |
MUBARAKMubarak
|
$0.03952 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.50% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -2.41% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 354 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -2.86% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003217 | $0.000306 | $20.77万 | $4,790.49万 | -2.70% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,816.49万 | — | -1.53% |
| 107 |
MORPHOMorpho
|
$2.09 | $2.24 | $2.09 | $207.75万 | $5.14亿 | -6.45% |
相关站点
共 40 个
Pepe _比特币行情
Litecoin _数字货币市值
Nomina _以太坊ETH价格
牛来 _币种排行
Stellar _比特币行情
BEAMX _比特币行情
TRON _BTC行情
QQQB _数字货币市值
Bitcoin Cash _BTC行情
Aerodrome _币种排行
Stellar _数字货币市值
Lisk _BTC行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
NBISB _BTC行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _币种排行
THORChain _数字货币市值
Polkadot _比特币
Worldcoin _币种排行
United Stables _以太坊ETH价格
MSTRB _比特币行情
Pendle _比特币
BNB _以太坊ETH价格
Cardano _加密货币行情
Aster _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _BTC行情
EUR _BTC行情
QQQB _BTC行情
SOXLB _比特币行情
Pepe _以太坊ETH价格
MUB _比特币
Aster _比特币
Pendle _数字货币市值
Bubblemaps _比特币
Bubblemaps _BTC行情
Pendle _比特币