24H 最高$2.24
24H 最低$2.14
今日开盘$2.219
24H 成交量$15.64万
流通市值$904.80万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SOXSBSOXSB
|
$71.29 | $72.49 | $69.24 | $57.14万 | — | 0.64% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 340 |
IOio.net
|
$0.1194 | $0.1235 | $0.1172 | $28.93万 | $5,090.59万 | -2.61% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 359 |
USUALUsual
|
$0.01023 | $0.01053 | $0.01011 | $25.75万 | $527.54万 | -2.11% |
| 466 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.00465 | $14.89万 | $1,058.02万 | 0.00% |
| 144 |
SEISei
|
$0.04571 | $0.04689 | $0.04507 | $87.08万 | $3.08亿 | -2.50% |
| 129 |
MUBARAKMubarak
|
$0.04058 | $0.04312 | $0.03899 | $94.17万 | $4,001.63万 | -4.70% |
| 607 |
WAXPWAX
|
$0.00391 | $0.00398 | $0.00387 | $4.98万 | $1,401.05万 | -1.76% |
| 560 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $8.39万 | $1,131.85万 | 0.19% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 252 |
ENSEthereum Name Service
|
$4.59 | $4.68 | $4.51 | $46.10万 | $1.63亿 | -0.65% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003025 | $0.000311 | $0.000301 | $15.88万 | $4,666.04万 | -2.58% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.40万 | $4,363.74万 | -1.25% |
| 38 |
CYBERCyberConnect
|
$0.311 | $0.344 | $0.302 | $512.74万 | $1,318.21万 | -7.16% |
| 181 |
CITYManchester City Fan Token
|
$0.248 | $0.274 | $0.239 | $68.34万 | $246.95万 | -0.80% |
| 160 |
LUNCTerra Classic
|
$0.00004036 | $0.00004123 | $0.0000399 | $77.81万 | $2.75亿 | -1.44% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.45 | $286.37 | $283.63 | $122.78万 | $1.23亿 | -0.48% |
| 111 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.09 | $114.00万 | $4.95亿 | -0.38% |
相关站点
共 40 个
Ripple USD _数字货币市值
Caldera _币种排行
Huma Finance _比特币行情
恒星币 _数字货币市值
Pepe _比特币
Meteora _数字货币市值
Midnight _比特币行情
Sui _比特币行情
MegaETH _加密货币行情
Tether Gold _加密货币行情
Chainlink _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
Gitcoin _BTC行情
ONEchain _以太坊ETH价格
Uniswap _币种排行
Wrapped _比特币
BEAMX _加密货币行情
Celestia _币种排行
Ripple USD _比特币行情
ONEchain _比特币
Pump.fun _比特币
瑞波币 _数字货币市值
大零币 _加密货币行情
艾达币 _比特币行情
RNDR _加密货币行情
Ripple USD _币种排行
Arbitrum _BTC行情
Aave _比特币行情
Polygon _以太坊ETH价格
Injective _比特币行情
Near Protocol _BTC行情
Polygon _BTC行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
DODO _以太坊ETH价格
Aster _加密货币行情
Gram _以太坊ETH价格
RNDR _数字货币市值
Hashflow _比特币