24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SOXSBSOXSB
|
$71.35 | $72.33 | $69.28 | $28.96万 | — | -0.85% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 325 |
IOio.net
|
$0.1174 | $0.122 | $0.1169 | $30.56万 | $5,019.31万 | -3.45% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 370 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.62万 | $515.41万 | -2.71% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.73万 | $1,040.25万 | -3.11% |
| 123 |
SEISei
|
$0.04521 | $0.0463 | $0.04497 | $98.41万 | $3.05亿 | -2.02% |
| 138 |
MUBARAKMubarak
|
$0.04044 | $0.04236 | $0.03899 | $89.28万 | $4,018.89万 | -3.99% |
| 592 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.70万 | $1,372.36万 | -3.02% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.18万 | $1,113.73万 | -2.41% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 304 |
ENSEthereum Name Service
|
$4.52 | $4.65 | $4.49 | $34.26万 | $1.61亿 | -2.80% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003097 | $0.0003 | $17.67万 | $4,604.70万 | -2.17% |
| 504 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.70万 | $4,527.92万 | 0.00% |
| 39 |
CYBERCyberConnect
|
$0.299 | $0.356 | $0.292 | $533.69万 | $1,253.65万 | -8.84% |
| 179 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $70.73万 | $246.72万 | -2.37% |
| 169 |
LUNCTerra Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $73.16万 | $2.72亿 | -2.23% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.54 | $286.29 | $283.63 | $107.82万 | $1.23亿 | -0.56% |
| 110 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $123.99万 | $4.92亿 | -0.66% |
相关站点
共 40 个
EUR _比特币行情
JUST _比特币
TONToken _币种排行
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Chainlink _数字货币市值
恒星币 _加密货币行情
Celo _比特币
BFUSD _BTC行情
StraitsX USD _比特币
Zama _数字货币市值
ONEchain _BTC行情
Thena _数字货币市值
Starknet _比特币
Secret _加密货币行情
Artificial _比特币行情
Pudgy Penguins _比特币
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
Sign _比特币行情
CyberConnect _币种排行
Hedera _BTC行情
Arbitrum _比特币行情
Hyperliquid _比特币
Caldera _加密货币行情
Sign _BTC行情
牛来 _BTC行情
Reserve Rights _以太坊ETH价格
Hashflow _数字货币市值
牛来 _比特币行情
狗币 _BTC行情
Aster _BTC行情
Pump.fun _比特币
JUST _比特币行情
达世币 _币种排行
Internet _比特币行情
BUSD _数字货币市值
NFPrompt _比特币
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格