24H 最高$1.09
24H 最低$1.02
今日开盘$1.064
24H 成交量$46.27万
流通市值$1,310.55万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SOXSBSOXSB
|
$53.33 | $58.56 | $48.71 | $205.68万 | — | 6.30% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 236 |
IOio.net
|
$0.1254 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -2.41% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 168 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.82万 | $508.07万 | 0.00% |
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.44万 | $1,079.20万 | 0.61% |
| 116 |
SEISei
|
$0.04804 | $0.04809 | $0.04615 | $177.25万 | $3.17亿 | 1.09% |
| 137 |
MUBARAKMubarak
|
$0.03926 | $0.04432 | $0.03863 | $140.83万 | $4,239.82万 | -10.57% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.19% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -1.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 341 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.92万 | $1.72亿 | -0.41% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.0003217 | $0.000306 | $25.71万 | $4,790.49万 | -1.32% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.31% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $19.47万 | $1,063.56万 | -1.57% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004153 | $0.00004179 | $0.00004012 | $93.25万 | $2.76亿 | 0.39% |
| 27 |
GOOGLBGOOGLB
|
$280.39 | $287.37 | $275.25 | $1,834.92万 | — | -0.63% |
| 105 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.31万 | $5.14亿 | -4.41% |
相关站点
共 40 个
Injective _BTC行情
Initia _以太坊ETH价格
Celo _以太坊ETH价格
AMDB _加密货币行情
GOOGLB _比特币行情
MRVLB _比特币行情
Cosmos _加密货币行情
Ethena USDe _数字货币市值
Injective _数字货币市值
AMDB _数字货币市值
Artificial _比特币行情
BFUSD _数字货币市值
Mitosis _BTC行情
XRP _加密货币行情
United Stables _比特币
Aave _加密货币行情
AMDB _加密货币行情
BNCB _比特币
Starknet _加密货币行情
PAX Gold _加密货币行情
MSTRB _BTC行情
SKHYB _BTC行情
Near Protocol _BTC行情
Aerodrome _币种排行
Aerodrome _比特币行情
牛来 _比特币行情
BNCB _BTC行情
TONToken _比特币行情
Eigenlayer _比特币
RWUSD _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _比特币
ZAMA _以太坊ETH价格
SKHYB _BTC行情
Ethena _数字货币市值
Pump.fun _数字货币市值
Worldcoin _币种排行
1000CAT _以太坊ETH价格
Quant _币种排行
THORChain _数字货币市值