24H 最高$314.81
24H 最低$311.19
今日开盘$313.74
24H 成交量$3,124.91
流通市值—
24H 涨跌额(-$1.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SOXSBSOXSB
|
$71.35 | $72.33 | $69.28 | $28.96万 | — | -0.85% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 325 |
IOio.net
|
$0.1174 | $0.122 | $0.1169 | $30.56万 | $5,019.31万 | -3.45% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 370 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.62万 | $515.41万 | -2.71% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.73万 | $1,040.25万 | -3.11% |
| 123 |
SEISei
|
$0.04521 | $0.0463 | $0.04497 | $98.41万 | $3.05亿 | -2.02% |
| 138 |
MUBARAKMubarak
|
$0.04044 | $0.04236 | $0.03899 | $89.28万 | $4,018.89万 | -3.99% |
| 592 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.70万 | $1,372.36万 | -3.02% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.18万 | $1,113.73万 | -2.41% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 304 |
ENSEthereum Name Service
|
$4.52 | $4.65 | $4.49 | $34.26万 | $1.61亿 | -2.80% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003097 | $0.0003 | $17.67万 | $4,604.70万 | -2.17% |
| 504 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.70万 | $4,527.92万 | 0.00% |
| 39 |
CYBERCyberConnect
|
$0.299 | $0.356 | $0.292 | $533.69万 | $1,253.65万 | -8.84% |
| 179 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $70.73万 | $246.72万 | -2.37% |
| 169 |
LUNCTerra Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $73.16万 | $2.72亿 | -2.23% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.54 | $286.29 | $283.63 | $107.82万 | $1.23亿 | -0.56% |
| 110 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $123.99万 | $4.92亿 | -0.66% |
相关站点
共 40 个
狗币 _比特币
Ripple USD _数字货币市值
USD1 _比特币
Polymath _BTC行情
Aerodrome _比特币行情
USD1 _数字货币市值
Pepe _BTC行情
以太坊 _比特币
RNDR _比特币行情
Quant _数字货币市值
Pepe _加密货币行情
Quant _比特币行情
EUR _数字货币市值
Huma Finance _比特币行情
COCOS _以太坊ETH价格
First Digital _BTC行情
First Digital _以太坊ETH价格
BUSD _数字货币市值
恒星币 _币种排行
CyberConnect _以太坊ETH价格
比特币 _数字货币市值
Celestia _数字货币市值
Polygon _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _比特币
Polymath _BTC行情
JUST _比特币行情
Starknet _加密货币行情
LayerZero _比特币行情
Plasma _比特币
USD1 _BTC行情
牛来 _比特币
Aster _比特币
币安币 _币种排行
Tether Gold _比特币
Internet _以太坊ETH价格
Midnight _BTC行情
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
比特现金 _BTC行情