24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$16.94万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOXSBSOXSB
|
$53.37 | $58.56 | $48.71 | $207.51万 | — | 7.73% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 237 |
IOio.net
|
$0.1251 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.17% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.52万 | $508.07万 | -0.58% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.57万 | $1,079.20万 | -0.20% |
| 114 |
SEISei
|
$0.04799 | $0.04807 | $0.04615 | $184.39万 | $3.17亿 | 0.76% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -11.48% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.89% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.54% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.76万 | $1.72亿 | -0.82% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003217 | $0.000306 | $25.51万 | $4,790.49万 | -1.72% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 515 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $18.82万 | $1,063.56万 | -1.56% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.0000415 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.14% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $275.25 | $1,831.94万 | — | -0.78% |
| 105 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $225.74万 | $5.14亿 | -5.09% |
相关站点
共 40 个
BitTensor _BTC行情
USD1 _币种排行
AAPLB _以太坊ETH价格
TQQQB _加密货币行情
CRWVB _BTC行情
Tether Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Litecoin _币种排行
RWUSD _币种排行
MARSCOIN _BTC行情
TQQQB _币种排行
EUR _BTC行情
Aave _比特币
United Stables _BTC行情
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
Artificial _比特币
Bubblemaps _加密货币行情
1000CAT _比特币行情
SOXLB _以太坊ETH价格
Aptos _币种排行
Celestia _数字货币市值
Plasma _比特币行情
Official _比特币
Quant _以太坊ETH价格
TONToken _加密货币行情
Official _比特币
Mitosis _数字货币市值
INTCB _比特币
Worldcoin _数字货币市值
Injective _币种排行
Ondo _比特币
USDC _数字货币市值
XRP _BTC行情
Zcash _比特币行情
MegaETH _数字货币市值
Ondo _BTC行情
GOOGLB _BTC行情
MARSCOIN _比特币行情
RWUSD _加密货币行情