24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001305
24H 成交量$41.22万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SOXSBSOXSB
|
$45.05 | $55.75 | $41.80 | $1,162.54万 | — | -17.88% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 184 |
IOio.net
|
$0.1179 | $0.1217 | $0.1141 | $87.00万 | $5,158.94万 | 2.70% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 163 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01075 | $100.29万 | $560.80万 | 0.00% |
| 559 |
ROBOFabric Protocol
|
$0.00436 | $0.00447 | $0.00429 | $12.77万 | $991.19万 | 1.16% |
| 141 |
SEISei
|
$0.04423 | $0.04531 | $0.04337 | $122.15万 | $3.04亿 | 1.45% |
| 194 |
MUBARAKMubarak
|
$0.03627 | $0.0378 | $0.036 | $80.73万 | $3,726.34万 | -0.98% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.53% |
| 587 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $10.92万 | $1,082.40万 | 0.60% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 355 |
ENSEthereum Name Service
|
$4.42 | $4.54 | $4.36 | $34.54万 | $1.61亿 | 0.23% |
| 629 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0002978 | $0.0002909 | $7.79万 | $4,558.99万 | -0.10% |
| 679 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $3.84万 | $4,332.57万 | 0.63% |
| 91 |
CYBERCyberConnect
|
$0.257 | $0.287 | $0.257 | $247.09万 | $1,125.33万 | -8.21% |
| 502 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.57万 | $242.31万 | -2.91% |
| 263 |
LUNCTerra Classic
|
$0.00003859 | $0.0000394 | $0.00003854 | $53.31万 | $2.67亿 | -1.00% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.71 | $295.85 | $287.94 | $715.03万 | $1.23亿 | 1.86% |
| 222 |
MORPHOMorpho
|
$2.01 | $2.06 | $2.00 | $69.53万 | $4.85亿 | -0.89% |