24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SOXSBSOXSB
|
$56.76 | $70.68 | $53.24 | $660.31万 | — | -19.41% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 337 |
IOio.net
|
$0.1164 | $0.1198 | $0.1148 | $39.98万 | $4,993.76万 | 0.43% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 173 |
USUALUsual
|
$0.01054 | $0.01099 | $0.01037 | $96.59万 | $551.04万 | 0.86% |
| 467 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0044 | $22.89万 | $1,016.57万 | -5.17% |
| 134 |
SEISei
|
$0.04423 | $0.04543 | $0.04364 | $145.21万 | $2.98亿 | 1.35% |
| 140 |
MUBARAKMubarak
|
$0.03843 | $0.04055 | $0.03723 | $131.79万 | $3,977.05万 | 3.11% |
| 637 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00374 | $8.06万 | $1,361.70万 | 0.53% |
| 642 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.05 | $7.58万 | $1,068.50万 | 1.79% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 469 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.44 | $22.25万 | $1.61亿 | -0.45% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002941 | $15.04万 | $4,555.76万 | 0.14% |
| 633 |
XNO纳米币
|
$0.323 | $0.332 | $0.312 | $8.32万 | $4,306.51万 | 3.53% |
| 68 |
CYBERCyberConnect
|
$0.293 | $0.342 | $0.253 | $497.50万 | $1,150.06万 | 10.15% |
| 549 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.238 | $14.47万 | $242.04万 | 1.68% |
| 253 |
LUNCTerra Classic
|
$0.00003944 | $0.00004058 | $0.00003919 | $60.82万 | $2.71亿 | -0.35% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.13 | $296.40 | $288.22 | $977.41万 | $1.23亿 | -0.19% |
| 153 |
MORPHOMorpho
|
$2.015 | $2.11 | $2.01 | $112.00万 | $4.86亿 | -1.37% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Ethena _币种排行
Uniswap _数字货币市值
Meteora _比特币行情
StraitsX USD _数字货币市值
牛来 _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _BTC行情
BEAMX _币种排行
以太坊 _加密货币行情
BEAMX _比特币行情
达世币 _比特币行情
Chainlink _比特币
SNXXB _比特币行情
Solana _币种排行
达世币 _比特币
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
CyberConnect _比特币
Reserve Rights _比特币
Avalanche _比特币
Injective _数字货币市值
Polygon _以太坊ETH价格
Gains Network _加密货币行情
Sui _比特币
比特现金 _币种排行
比特币 _数字货币市值
RWUSD _BTC行情
First Digital _比特币行情
Zilliqa _币种排行
Artificial _币种排行
TONToken _比特币行情
Avalanche _以太坊ETH价格
Artificial _比特币行情
USD1 _数字货币市值
MegaETH _以太坊ETH价格
莱特币 _加密货币行情
EUR _加密货币行情
BEAMX _数字货币市值