24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01613
24H 成交量$10.22万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SOXSBSOXSB
|
$53.09 | $58.56 | $48.71 | $210.95万 | — | 5.17% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 235 |
IOio.net
|
$0.1241 | $0.1295 | $0.121 | $66.59万 | $5,367.13万 | -2.82% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 168 |
USUALUsual
|
$0.01022 | $0.01036 | $0.00962 | $97.79万 | $508.07万 | -0.10% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.27万 | $1,079.20万 | 1.63% |
| 116 |
SEISei
|
$0.04796 | $0.04826 | $0.04615 | $173.03万 | $3.17亿 | 1.46% |
| 134 |
MUBARAKMubarak
|
$0.03909 | $0.04432 | $0.03863 | $141.14万 | $4,239.82万 | -10.86% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -0.95% |
| 640 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -1.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 337 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.63万 | $1.72亿 | -0.21% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003217 | $0.000306 | $26.15万 | $4,790.49万 | -1.07% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.63% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $19.80万 | $1,063.56万 | -1.18% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.89万 | $265.00万 | -0.76% |
| 169 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $96.49万 | $2.76亿 | -0.02% |
| 27 |
GOOGLBGOOGLB
|
$279.16 | $287.37 | $275.25 | $1,852.30万 | — | -1.13% |
| 101 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $230.36万 | $5.14亿 | -4.69% |
相关站点
共 40 个
CRCLB _比特币行情
SKHYB _比特币
NFPrompt _数字货币市值
Initia _比特币行情
Celo _币种排行
Caldera _币种排行
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
Quant _加密货币行情
DRAMB _比特币行情
NVDAB _加密货币行情
Uniswap _以太坊ETH价格
Official _BTC行情
Gitcoin _BTC行情
MARSCOIN _币种排行
Stellar _BTC行情
TQQQB _数字货币市值
Cardano _加密货币行情
Pudgy Penguins _比特币行情
Sui _比特币
SNXXB _数字货币市值
Tether Gold _比特币
MSTRB _数字货币市值
Ethena USDe _币种排行
XRP _币种排行
KORUB _比特币
Ethereum _比特币行情
Injective _BTC行情
Plasma _加密货币行情
SNDKB _数字货币市值
QQQB _以太坊ETH价格
KORUB _比特币行情
SKHYB _数字货币市值
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Holo _比特币
Pepe _以太坊ETH价格
DRAMB _比特币行情
Ethena _币种排行
NFPrompt _BTC行情