24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08701
24H 成交量$50.78万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SOXSBSOXSB
|
$55.23 | $60.32 | $51.91 | $761.42万 | — | -0.58% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 306 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.45万 | $4,874.80万 | -2.40% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 331 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.55万 | $539.08万 | 2.37% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $957.21万 | -5.93% |
| 114 |
SEISei
|
$0.04344 | $0.04498 | $0.04253 | $203.38万 | $2.89亿 | -2.71% |
| 149 |
MUBARAKMubarak
|
$0.03695 | $0.03937 | $0.03609 | $133.99万 | $3,639.73万 | -5.81% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.59万 | $1,326.88万 | -2.09% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 414 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.61万 | $1.55亿 | -2.22% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003012 | $0.0002899 | $17.65万 | $4,475.09万 | -1.15% |
| 664 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.11万 | $4,231.14万 | -1.56% |
| 45 |
CYBERCyberConnect
|
$0.286 | $0.342 | $0.253 | $992.95万 | $1,256.60万 | 8.75% |
| 539 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.59万 | $241.52万 | -0.41% |
| 251 |
LUNCTerra Classic
|
$0.00003899 | $0.0000399 | $0.00003843 | $67.35万 | $2.64亿 | -2.28% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.82 | $292.17 | $285.88 | $911.34万 | $1.23亿 | -0.44% |
| 158 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $120.28万 | $4.72亿 | -1.46% |
相关站点
共 40 个
BFUSD _数字货币市值
Worldcoin _加密货币行情
Hedera _数字货币市值
Quant _BTC行情
TQQQB _比特币行情
Aster _加密货币行情
USDC _数字货币市值
Pump.fun _比特币行情
Plasma _BTC行情
BEB _BTC行情
Arbitrum _比特币行情
Prometeus _比特币行情
Chainlink _比特币行情
Ripple USD _BTC行情
Gram _比特币行情
Holo _加密货币行情
NEXPACE _以太坊ETH价格
Hedera _比特币
CyberConnect _BTC行情
Initia _币种排行
Wrapped _数字货币市值
艾达币 _币种排行
United Stables _币种排行
Polygon _加密货币行情
Internet _比特币
Initia _BTC行情
Polygon _以太坊ETH价格
BENQI _BTC行情
Prometeus _比特币行情
达世币 _加密货币行情
First Digital _币种排行
Particle _比特币行情
Polygon _BTC行情
USDC _比特币
Hedera _比特币
Aster _BTC行情
First Digital _BTC行情
BENQI _比特币行情
Prometeus _比特币
THORChain _比特币