24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SOXSBSOXSB
|
$56.39 | $73.31 | $53.24 | $649.81万 | — | -22.66% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 301 |
IOio.net
|
$0.1156 | $0.1198 | $0.1127 | $48.87万 | $4,993.76万 | 2.30% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.01002 | $109.65万 | $551.04万 | 3.88% |
| 461 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00441 | $24.15万 | $1,016.57万 | -2.65% |
| 139 |
SEISei
|
$0.04408 | $0.04543 | $0.04323 | $138.38万 | $2.98亿 | 1.17% |
| 136 |
MUBARAKMubarak
|
$0.03838 | $0.04055 | $0.03688 | $141.58万 | $3,977.05万 | 1.51% |
| 645 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.88% |
| 638 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.20万 | $1,068.50万 | 2.61% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 470 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.54万 | $1.61亿 | 0.68% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002925 | $16.16万 | $4,555.76万 | 0.48% |
| 536 |
XNO纳米币
|
$0.324 | $0.332 | $0.307 | $15.82万 | $4,306.51万 | 2.86% |
| 152 |
CYBERCyberConnect
|
$0.261 | $0.275 | $0.253 | $117.22万 | $1,150.06万 | -2.61% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.28万 | $242.04万 | 2.10% |
| 222 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003898 | $72.89万 | $2.71亿 | 1.18% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $287.31 | $1,046.95万 | $1.23亿 | 0.74% |
| 155 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.99万 | $4.86亿 | -1.42% |
相关站点
共 40 个
以太坊 _比特币行情
莱特币 _比特币行情
达世币 _加密货币行情
MegaETH _比特币
Aave _币种排行
THORChain _比特币行情
Polkadot _币种排行
QQQB _加密货币行情
KORUB _数字货币市值
Worldcoin _BTC行情
Reserve Rights _比特币行情
Ethena _币种排行
Worldcoin _以太坊ETH价格
Polkadot _币种排行
Artificial _BTC行情
Reserve Rights _数字货币市值
RWUSD _币种排行
EUR _数字货币市值
Polygon _币种排行
Filecoin _BTC行情
THORChain _比特币
莱特币 _币种排行
比特币 _以太坊ETH价格
SOXSB _比特币行情
First Digital _加密货币行情
PAX Gold _币种排行
Aptos _币种排行
KORUB _加密货币行情
NFPrompt _加密货币行情
以太经典 _数字货币市值
Official _比特币行情
Injective _比特币
Initia _币种排行
TQQQB _加密货币行情
Ripple USD _币种排行
牛来 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _加密货币行情
Particle _加密货币行情