24H 最高$0.002472
24H 最低$0.002353
今日开盘$0.002356
24H 成交量$7.93万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SOXSBSOXSB
|
$55.29 | $71.88 | $53.24 | $647.64万 | — | -22.88% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 328 |
IOio.net
|
$0.1155 | $0.1198 | $0.114 | $43.26万 | $4,993.76万 | 0.96% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 165 |
USUALUsual
|
$0.01049 | $0.01099 | $0.01009 | $108.79万 | $551.04万 | 3.55% |
| 465 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $23.08万 | $1,016.57万 | -3.06% |
| 136 |
SEISei
|
$0.04429 | $0.04543 | $0.04323 | $140.16万 | $2.98亿 | 2.12% |
| 135 |
MUBARAKMubarak
|
$0.03816 | $0.04055 | $0.03688 | $142.10万 | $3,977.05万 | 1.54% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.60% |
| 635 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0496 | $8.38万 | $1,068.50万 | 2.00% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 469 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.40 | $22.32万 | $1.61亿 | 1.59% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003018 | $0.0002925 | $15.49万 | $4,555.76万 | 0.71% |
| 544 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $14.80万 | $4,306.51万 | -0.62% |
| 152 |
CYBERCyberConnect
|
$0.26 | $0.275 | $0.253 | $115.83万 | $1,150.06万 | -1.14% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.07万 | $242.04万 | 1.67% |
| 227 |
LUNCTerra Classic
|
$0.00003954 | $0.00004058 | $0.00003914 | $71.52万 | $2.71亿 | 0.89% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.4 | $296.40 | $287.62 | $1,052.19万 | $1.23亿 | 0.92% |
| 156 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.48万 | $4.86亿 | -0.74% |
相关站点
共 40 个
Aster _比特币
Particle _比特币行情
牛来 _数字货币市值
JUST _加密货币行情
Ethena USDe _比特币行情
Act I : The _币种排行
波场 _加密货币行情
Meteora _比特币行情
Uniswap _以太坊ETH价格
BitTensor _数字货币市值
United Stables _币种排行
波场 _比特币行情
NEXPACE _以太坊ETH价格
Uniswap _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
TQQQB _以太坊ETH价格
Holo _加密货币行情
SNXXB _比特币行情
JUST _BTC行情
USD1 _数字货币市值
ONEchain _比特币
USD.AI _比特币行情
BEAMX _以太坊ETH价格
Aster _加密货币行情
Meteora _数字货币市值
Solana _以太坊ETH价格
Chainlink _币种排行
比特币 _以太坊ETH价格
NFPrompt _比特币
币安币 _数字货币市值
币安币 _加密货币行情
SOXSB _BTC行情
Sui _币种排行
达世币 _比特币行情
SNXXB _以太坊ETH价格
JUST _比特币
Ethena USDe _比特币
First Digital _数字货币市值
BFUSD _比特币