24H 最高$7.09
24H 最低$6.88
今日开盘$6.95
24H 成交量$111.47万
流通市值$11.22亿
24H 涨跌额($0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SOXSBSOXSB
|
$51.93 | $57.95 | $50.07 | $274.09万 | — | -8.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 184 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.49万 | $508.07万 | 2.00% |
| 535 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.75万 | $1,079.20万 | 2.46% |
| 110 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $174.57万 | $3.22亿 | 1.88% |
| 134 |
MUBARAKMubarak
|
$0.03976 | $0.04239 | $0.03852 | $127.77万 | $3,968.62万 | -5.49% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.59万 | $1,207.53万 | -0.18% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 1.04% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $26.36万 | $4,790.49万 | 0.19% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -0.31% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | 0.00% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.05万 | $265.00万 | 1.54% |
| 177 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $82.35万 | $2.26亿 | 1.16% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.86 | $281.80 | $275.25 | $1,169.88万 | $1.23亿 | -0.32% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $301.98万 | $15.46亿 | -0.97% |
相关站点
共 40 个
Saga _币种排行
Haedal _加密货币行情
United Stables _比特币行情
Vanar Chain _数字货币市值
Morpho _BTC行情
Aster _比特币
SOXSB _以太坊ETH价格
Celo _比特币
Huma Finance _比特币行情
EUR _数字货币市值
Solana _BTC行情
Haedal _以太坊ETH价格
Quant _数字货币市值
恒星币 _比特币行情
Pepe _以太坊ETH价格
Morpho _数字货币市值
World Liberty _加密货币行情
Hyperliquid _BTC行情
波场 _数字货币市值
RWUSD _加密货币行情
Artificial _BTC行情
Ripple USD _比特币
Haedal _加密货币行情
Morpho _加密货币行情
Celo _币种排行
Bittensor _币种排行
Vanar Chain _比特币
波场 _比特币行情
Tether Gold _BTC行情
比特币 _BTC行情
Bubblemaps _比特币
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
牛来 _币种排行
Huma Finance _数字货币市值
KORUB _加密货币行情
World Liberty _以太坊ETH价格
比特币 _币种排行
Aster _比特币行情
Haedal _以太坊ETH价格