24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOXSBSOXSB
|
$54.79 | $58.56 | $48.71 | $203.73万 | — | 10.35% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 247 |
IOio.net
|
$0.124 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -3.13% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.64万 | $508.07万 | -0.79% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 115 |
SEISei
|
$0.04729 | $0.04802 | $0.04615 | $178.02万 | $3.17亿 | -0.23% |
| 137 |
MUBARAKMubarak
|
$0.03899 | $0.04437 | $0.03898 | $138.89万 | $4,239.82万 | -11.77% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.67% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -1.64% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.83% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.82万 | $1,063.56万 | -2.75% |
| 460 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.90万 | $265.00万 | -1.52% |
| 174 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.39% |
| 27 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $275.25 | $1,831.17万 | — | -1.31% |
| 105 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.09 | $220.31万 | $5.14亿 | -5.38% |
相关站点
共 40 个
DRAMB _加密货币行情
Pendle _数字货币市值
MSTRB _币种排行
牛来 _BTC行情
Lisk _数字货币市值
Celo _比特币
Cosmos _币种排行
Celestia _加密货币行情
Aave _比特币
Bubblemaps _比特币
DRAMB _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _比特币行情
TRON _比特币
DRAMB _BTC行情
XRP _比特币行情
Bitcoin Cash _比特币行情
Aptos _币种排行
SNDKB _币种排行
Hashflow _数字货币市值
BNCB _比特币
Hyperliquid _币种排行
Holo _比特币行情
Haedal _币种排行
Filecoin _比特币行情
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Aster _比特币行情
NVDAB _数字货币市值
SNDKB _币种排行
Ethereum _加密货币行情
BNB _币种排行
TONToken _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
Ethena _比特币行情
Pudgy Penguins _比特币
TRON _比特币行情
TONToken _加密货币行情