24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOXSBSOXSB
|
$55.64 | $58.56 | $48.71 | $210.67万 | — | 13.39% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 170 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $98.14万 | $508.07万 | -3.32% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 119 |
SEISei
|
$0.04702 | $0.04802 | $0.04615 | $171.29万 | $3.17亿 | -1.16% |
| 137 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.30万 | $4,239.82万 | -11.07% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 636 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.42% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.67% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.000306 | $20.31万 | $4,790.49万 | -2.83% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.63万 | $4,293.51万 | -0.63% |
| 524 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.28% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 27 |
GOOGLBGOOGLB
|
$275.93 | $287.37 | $275.25 | $1,763.71万 | — | -2.74% |
| 110 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $201.21万 | $5.14亿 | -4.82% |
相关站点
共 40 个
Holo _数字货币市值
Hedera _BTC行情
XRP _数字货币市值
BNB _以太坊ETH价格
BEAMX _数字货币市值
United Stables _数字货币市值
BEAMX _BTC行情
Official _加密货币行情
Ethereum _比特币
Injective _BTC行情
Chainlink _币种排行
Aptos _比特币
Ondo _数字货币市值
MRVLB _加密货币行情
Ondo _数字货币市值
Aster _加密货币行情
Huma Finance _加密货币行情
MUB _加密货币行情
Celo _币种排行
XRP _数字货币市值
BFUSD _以太坊ETH价格
MUB _BTC行情
Official _BTC行情
AAPLB _币种排行
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
NBISB _BTC行情
KORUB _以太坊ETH价格
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
CRCLB _BTC行情
KORUB _加密货币行情
TONToken _比特币行情
Aster _BTC行情
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Cardano _比特币
Uniswap _加密货币行情
NVDAB _比特币行情
Lisk _比特币