24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SOXSBSOXSB
|
$72.89 | $73.32 | $68.82 | $20.75万 | — | 1.97% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 282 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $38.07万 | $4,924.07万 | -1.96% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 456 |
USUALUsual
|
$0.00983 | $0.01025 | $0.0098 | $16.20万 | $505.31万 | -3.06% |
| 520 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.69万 | $1,006.43万 | -3.23% |
| 125 |
SEISei
|
$0.04464 | $0.04575 | $0.04433 | $94.79万 | $2.99亿 | -1.15% |
| 272 |
MUBARAKMubarak
|
$0.03984 | $0.04139 | $0.03969 | $40.01万 | $3,984.62万 | -0.18% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.36万 | $1,346.86万 | -3.36% |
| 551 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.48万 | $1,075.44万 | -5.21% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.00% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003037 | $0.0002978 | $15.19万 | $4,571.38万 | -0.90% |
| 294 |
XNO纳米币
|
$0.314 | $0.352 | $0.309 | $36.56万 | $4,429.88万 | 0.32% |
| 40 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $450.86万 | $1,187.35万 | -6.60% |
| 372 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $25.76万 | $238.61万 | -3.64% |
| 193 |
LUNCTerra Classic
|
$0.00003961 | $0.0000404 | $0.00003955 | $60.82万 | $2.70亿 | -0.90% |
| 110 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.08 | $286.74 | $283.74 | $119.78万 | $1.23亿 | 0.21% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.11 | $2.06 | $100.49万 | $4.86亿 | -0.91% |
相关站点
共 40 个
TONToken _比特币行情
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _比特币
牛来 _数字货币市值
USD1 _加密货币行情
以太坊 _比特币
Pepe _比特币
牛来 _币种排行
MarsCoin _数字货币市值
Ripple USD _比特币
Ethena _BTC行情
Injective _数字货币市值
USD1 _比特币
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
Reserve Rights _数字货币市值
Hamster Kombat _加密货币行情
KORUB _比特币
Mitosis _数字货币市值
Aster _以太坊ETH价格
DODO _加密货币行情
以太坊 _币种排行
Pudgy Penguins _比特币行情
Internet _加密货币行情
Bubblemaps _比特币
Zama _加密货币行情
First Digital _BTC行情
KORUB _数字货币市值
Raydium _以太坊ETH价格
Quant _BTC行情
Shiba Inu _BTC行情
United Stables _币种排行
Gram _以太坊ETH价格
CyberConnect _比特币行情
JUST _BTC行情
Celestia _数字货币市值
USD1 _币种排行
达世币 _数字货币市值
比特现金 _加密货币行情