24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOXSBSOXSB
|
$54.14 | $58.56 | $48.71 | $207.04万 | — | 8.91% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 245 |
IOio.net
|
$0.1239 | $0.1295 | $0.121 | $60.04万 | $5,367.13万 | -2.98% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.22万 | $508.07万 | -1.67% |
| 451 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -2.41% |
| 115 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $174.60万 | $3.17亿 | -0.13% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
| 658 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.90% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.27万 | $1,207.53万 | -2.23% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 347 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $39.18万 | $1.72亿 | -1.64% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003217 | $0.000306 | $24.25万 | $4,790.49万 | -1.64% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | -0.63% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 171 |
LUNCTerra Classic
|
$0.00004118 | $0.00004179 | $0.00004012 | $93.00万 | $2.76亿 | -0.68% |
| 27 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $275.25 | $1,838.51万 | — | -1.34% |
| 105 |
MORPHOMorpho
|
$2.103 | $2.24 | $2.09 | $211.96万 | $5.14亿 | -5.48% |
相关站点
共 40 个
Chainlink _币种排行
XRP _数字货币市值
LayerZero _BTC行情
Zcash _以太坊ETH价格
NVDAB _比特币行情
Aptos _比特币行情
Gitcoin _数字货币市值
First Digital _BTC行情
Zcash _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _BTC行情
Aptos _BTC行情
1000CAT _数字货币市值
Near Protocol _加密货币行情
Near Protocol _比特币行情
Dogecoin _比特币行情
TQQQB _加密货币行情
Holo _比特币行情
AAPLB _币种排行
Filecoin _数字货币市值
Gram _数字货币市值
Huma Finance _加密货币行情
Zcash _币种排行
BFUSD _币种排行
Celo _数字货币市值
USDC _加密货币行情
MSTRB _BTC行情
Arbitrum _比特币行情
BitTensor _以太坊ETH价格
SKHYB _数字货币市值
Holo _比特币行情
Zcash _加密货币行情
BFUSD _比特币
USDC _数字货币市值
CRCLB _比特币行情
Aster _以太坊ETH价格
SNXXB _数字货币市值
Dogecoin _数字货币市值
SOXLB _BTC行情
Huma Finance _币种排行