24H 最高$0.01481
24H 最低$0.01371
今日开盘$0.01448
24H 成交量$13.42万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SOXSBSOXSB
|
$68.63 | $78.38 | $67.78 | $364.72万 | — | -3.00% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 225 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $75.79万 | $4,924.07万 | -0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 210 |
USUALUsual
|
$0.01055 | $0.01059 | $0.0095 | $81.71万 | $505.31万 | 5.71% |
| 444 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.58万 | $1,006.43万 | 1.53% |
| 116 |
SEISei
|
$0.04433 | $0.04504 | $0.04177 | $199.25万 | $2.99亿 | -0.87% |
| 169 |
MUBARAKMubarak
|
$0.03856 | $0.04074 | $0.03688 | $109.95万 | $3,984.62万 | -3.79% |
| 605 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.24万 | $1,346.86万 | 0.79% |
| 506 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $22.97万 | $1,075.44万 | -3.27% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 346 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $44.15万 | $1.58亿 | 0.45% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003017 | $0.0002868 | $19.60万 | $4,571.38万 | -0.67% |
| 323 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -1.88% |
| 129 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $166.98万 | $1,187.35万 | -5.30% |
| 497 |
CITYManchester City Fan Token
|
$0.242 | $0.244 | $0.23 | $24.07万 | $238.61万 | -0.41% |
| 147 |
LUNCTerra Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.74万 | $2.70亿 | 0.28% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.72 | $293.88 | $279.29 | $743.36万 | $1.23亿 | 2.57% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.09 | $1.97 | $184.18万 | $4.86亿 | -0.72% |
相关站点
共 40 个
Aster _以太坊ETH价格
SNXXB _以太坊ETH价格
Aster _数字货币市值
Sui _以太坊ETH价格
Aerodrome _加密货币行情
DRAMB _比特币行情
Ethena _加密货币行情
Shiba Inu _加密货币行情
DRAMB _比特币
QQQB _加密货币行情
Aster _比特币行情
Worldcoin _币种排行
DODO _加密货币行情
Hedera _币种排行
Ether.fi _以太坊ETH价格
比特现金 _比特币
Official _比特币
莱特币 _比特币行情
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
Polkadot _加密货币行情
Hedera _BTC行情
Quant _币种排行
Aave _比特币
USD1 _加密货币行情
Raydium _币种排行
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Filecoin _比特币
币安币 _币种排行
Near Protocol _BTC行情
Arbitrum _币种排行
Aerodrome _比特币行情
Render _以太坊ETH价格
Internet _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _币种排行
StraitsX USD _比特币
狗币 _比特币行情