24H 最高$2.04
24H 最低$1.88
今日开盘$2.015
24H 成交量$317.97万
流通市值$6.23亿
24H 涨跌额(-$0.10)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SOXSBSOXSB
|
$76.43 | $80.19 | $57.81 | $417.04万 | — | 28.07% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 266 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.43万 | $4,993.86万 | -4.31% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 452 |
USUALUsual
|
$0.01017 | $0.01048 | $0.00937 | $31.15万 | $494.25万 | -0.29% |
| 551 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.61万 | $1,014.41万 | -6.39% |
| 98 |
SEISei
|
$0.04635 | $0.04946 | $0.04466 | $310.58万 | $3.05亿 | -4.33% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.50万 | $4,056.58万 | 0.44% |
| 591 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -3.13% |
| 620 |
LAYERSolayer
|
$0.0537 | $0.058 | $0.0519 | $13.84万 | $1,106.14万 | -4.96% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.21万 | $1.65亿 | -5.96% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -2.13% |
| 164 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $142.28万 | $998.20万 | 6.77% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.67万 | $248.94万 | -3.85% |
| 182 |
LUNCTerra Classic
|
$0.00004066 | $0.00004231 | $0.00003888 | $119.71万 | $2.70亿 | -1.67% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $295.70 | $277.36 | $1,601.03万 | $1.23亿 | -2.30% |
| 119 |
MORPHOMorpho
|
$2.102 | $2.29 | $2.05 | $233.39万 | $4.88亿 | -5.27% |
相关站点
共 40 个
Sui _比特币
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Render _以太坊ETH价格
Artificial _比特币
BEB _币种排行
BEAMX _比特币行情
Bittensor _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
MarsCoin _BTC行情
Tezos _以太坊ETH价格
Worldcoin _BTC行情
Caldera _BTC行情
Hedera _以太坊ETH价格
1000CAT _加密货币行情
Initia _数字货币市值
Aster _比特币
Quant _BTC行情
PancakeSwap _以太坊ETH价格
Thena _以太坊ETH价格
TQQQB _比特币行情
United Stables _比特币
莱特币 _数字货币市值
Bittensor _加密货币行情
World Liberty _BTC行情
应用链 _以太坊ETH价格
Tezos _币种排行
牛来 _BTC行情
BEAMX _数字货币市值
PAX Gold _币种排行
币安币 _比特币
1000CAT _比特币
QQQB _以太坊ETH价格
Aave _BTC行情
莱特币 _加密货币行情
牛来 _BTC行情
LayerZero _比特币
NFPrompt _加密货币行情
TQQQB _币种排行