24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0797
24H 成交量$20.09万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SOXSBSOXSB
|
$53.53 | $58.56 | $48.71 | $205.15万 | — | 7.32% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 236 |
IOio.net
|
$0.125 | $0.1295 | $0.121 | $65.75万 | $5,367.13万 | -3.03% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
USUALUsual
|
$0.01024 | $0.01036 | $0.00962 | $97.73万 | $508.07万 | -0.20% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 115 |
SEISei
|
$0.04792 | $0.04807 | $0.04615 | $184.27万 | $3.17亿 | 1.08% |
| 137 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -10.97% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.80万 | $1,207.53万 | -1.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 341 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.92万 | $1.72亿 | -0.41% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003217 | $0.000306 | $25.54万 | $4,790.49万 | -1.85% |
| 683 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | 0.31% |
| 515 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $18.72万 | $1,063.56万 | -1.57% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.27万 | $2.76亿 | 0.36% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $275.25 | $1,838.31万 | — | -0.68% |
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $227.04万 | $5.14亿 | -5.15% |
相关站点
共 40 个
BitTensor _比特币
CRCLB _加密货币行情
Holo _数字货币市值
Aptos _加密货币行情
DRAMB _加密货币行情
LayerZero _数字货币市值
NBISB _数字货币市值
Pudgy Penguins _加密货币行情
BNB _以太坊ETH价格
SOXLB _加密货币行情
NFPrompt _数字货币市值
ZAMA _以太坊ETH价格
First Digital _币种排行
THORChain _数字货币市值
Aave _比特币行情
Cardano _以太坊ETH价格
Lisk _币种排行
Solana _以太坊ETH价格
MSTRB _比特币行情
Ondo _比特币行情
NFPrompt _币种排行
INTCB _加密货币行情
BEAMX _以太坊ETH价格
Zcash _币种排行
Mitosis _比特币
BEAMX _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _BTC行情
THORChain _BTC行情
Gram _比特币
Ethereum _币种排行
Mitosis _BTC行情
Chainlink _比特币行情
USDC _以太坊ETH价格
MegaETH _数字货币市值
Ondo _比特币
Stellar _数字货币市值
Caldera _数字货币市值
LayerZero _加密货币行情