24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.00061
24H 成交量$41.33万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SOXSBSOXSB
|
$72.6 | $73.32 | $68.82 | $20.74万 | — | 1.45% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 281 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $38.10万 | $4,924.07万 | -2.21% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 457 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.22万 | $505.31万 | -3.05% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.56万 | $1,006.43万 | -2.80% |
| 125 |
SEISei
|
$0.04462 | $0.04575 | $0.04433 | $94.66万 | $2.99亿 | -1.31% |
| 271 |
MUBARAKMubarak
|
$0.03985 | $0.04139 | $0.03969 | $40.20万 | $3,984.62万 | -0.20% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.37万 | $1,346.86万 | -3.61% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.46万 | $1,075.44万 | -5.03% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 366 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.32万 | $1.58亿 | -1.77% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0002985 | $0.0003037 | $0.0002978 | $15.27万 | $4,571.38万 | -1.06% |
| 295 |
XNO纳米币
|
$0.313 | $0.352 | $0.309 | $36.44万 | $4,429.88万 | 0.00% |
| 40 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $451.88万 | $1,187.35万 | -6.91% |
| 371 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $25.87万 | $238.61万 | -4.05% |
| 193 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $60.77万 | $2.70亿 | -1.05% |
| 110 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.21 | $286.74 | $283.74 | $119.64万 | $1.23亿 | 0.30% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.11 | $2.06 | $100.36万 | $4.86亿 | -1.00% |
相关站点
共 40 个
Hamster Kombat _币种排行
USDC _比特币行情
Hamster Kombat _币种排行
Gitcoin _以太坊ETH价格
Starknet _比特币行情
Secret _比特币
Gram _比特币行情
恒星币 _比特币
Filecoin _币种排行
Ethena _加密货币行情
BEAMX _比特币行情
牛来 _数字货币市值
Act I : The _BTC行情
Solana _币种排行
MarsCoin _加密货币行情
Sui _BTC行情
Celestia _比特币行情
Aster _数字货币市值
Hashflow _加密货币行情
Pudgy Penguins _BTC行情
Holo _比特币
Starknet _数字货币市值
RNDR _币种排行
艾达币 _比特币行情
Huma Finance _比特币行情
USDC _加密货币行情
BitTensor _以太坊ETH价格
狗币 _比特币
Filecoin _加密货币行情
Internet _比特币
Arbitrum _比特币
比特币 _以太坊ETH价格
ONEchain _加密货币行情
Celo _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
瑞波币 _BTC行情
MarsCoin _数字货币市值
Gitcoin _比特币行情