24H 最高$0.1783
24H 最低$0.1715
今日开盘$0.1765
24H 成交量$4.82万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SOXSBSOXSB
|
$57.5 | $60.32 | $51.91 | $744.95万 | — | 0.72% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 312 |
IOio.net
|
$0.1151 | $0.1191 | $0.1132 | $49.03万 | $4,874.80万 | -2.13% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 313 |
USUALUsual
|
$0.01062 | $0.01084 | $0.01041 | $48.60万 | $539.08万 | -0.66% |
| 400 |
ROBOFabric Protocol
|
$0.00432 | $0.00462 | $0.00424 | $33.65万 | $957.21万 | -5.26% |
| 115 |
SEISei
|
$0.04318 | $0.04498 | $0.04253 | $200.97万 | $2.89亿 | -3.29% |
| 146 |
MUBARAKMubarak
|
$0.03652 | $0.03993 | $0.03609 | $133.08万 | $3,639.73万 | -8.22% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.60万 | $1,326.88万 | -1.58% |
| 354 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.08万 | $1,050.97万 | -0.98% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 418 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.32 | $31.21万 | $1.55亿 | -3.52% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003012 | $0.0002899 | $18.74万 | $4,475.09万 | -2.05% |
| 664 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.33万 | $4,231.14万 | -2.17% |
| 49 |
CYBERCyberConnect
|
$0.296 | $0.342 | $0.253 | $908.07万 | $1,256.60万 | 8.43% |
| 548 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.05万 | $241.52万 | -1.64% |
| 258 |
LUNCTerra Classic
|
$0.00003902 | $0.00004016 | $0.00003843 | $63.94万 | $2.64亿 | -2.28% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.25 | $292.17 | $285.88 | $959.67万 | $1.23亿 | -1.59% |
| 162 |
MORPHOMorpho
|
$2.018 | $2.07 | $1.98 | $117.38万 | $4.72亿 | -1.99% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BENQI _加密货币行情
SOXSB _数字货币市值
QQQB _以太坊ETH价格
Polygon _BTC行情
BENQI _数字货币市值
United Stables _加密货币行情
LayerZero _数字货币市值
瑞波币 _比特币
EUR _币种排行
THORChain _BTC行情
First Digital _币种排行
Ethena _以太坊ETH价格
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Chainlink _BTC行情
Ondo _币种排行
BEB _数字货币市值
狗币 _以太坊ETH价格
Polygon _加密货币行情
Caldera _比特币行情
Gram _加密货币行情
Sophon _加密货币行情
TQQQB _数字货币市值
LayerZero _比特币行情
MegaETH _以太坊ETH价格
MegaETH _以太坊ETH价格
Official _比特币
USDC _比特币行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Prometeus _数字货币市值
First Digital _加密货币行情
Aptos _数字货币市值
Artificial _数字货币市值
Binance _加密货币行情
BEB _数字货币市值
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
BFUSD _比特币行情