24H 最高$0.823
24H 最低$0.786
今日开盘$0.82
24H 成交量$53.11万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SOXSBSOXSB
|
$56.55 | $60.32 | $51.91 | $761.09万 | — | -0.89% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 310 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.36万 | $4,874.80万 | -2.98% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 320 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01041 | $47.53万 | $539.08万 | 1.32% |
| 399 |
ROBOFabric Protocol
|
$0.00428 | $0.00462 | $0.00424 | $33.84万 | $957.21万 | -6.75% |
| 115 |
SEISei
|
$0.0431 | $0.04498 | $0.04253 | $203.21万 | $2.89亿 | -3.56% |
| 148 |
MUBARAKMubarak
|
$0.03633 | $0.03993 | $0.03609 | $132.82万 | $3,639.73万 | -8.28% |
| 606 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.96万 | $1,326.88万 | -2.62% |
| 353 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.20万 | $1,050.97万 | -2.34% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 417 |
ENSEthereum Name Service
|
$4.37 | $4.56 | $4.32 | $31.38万 | $1.55亿 | -3.32% |
| 553 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003012 | $0.0002899 | $18.12万 | $4,475.09万 | -1.62% |
| 661 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.49万 | $4,231.14万 | -2.78% |
| 48 |
CYBERCyberConnect
|
$0.294 | $0.342 | $0.253 | $936.46万 | $1,256.60万 | 9.29% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.41万 | $241.52万 | -0.82% |
| 257 |
LUNCTerra Classic
|
$0.00003885 | $0.00004016 | $0.00003843 | $64.28万 | $2.64亿 | -2.88% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $292.17 | $285.88 | $952.54万 | $1.23亿 | -1.03% |
| 156 |
MORPHOMorpho
|
$2.038 | $2.07 | $1.98 | $121.46万 | $4.72亿 | -0.92% |
相关站点
共 40 个
Wrapped _数字货币市值
Act I : The _数字货币市值
TQQQB _比特币行情
达世币 _币种排行
Polkadot _币种排行
牛来 _比特币行情
Render _BTC行情
EUR _以太坊ETH价格
NEXPACE _加密货币行情
Prometeus _数字货币市值
大零币 _数字货币市值
恒星币 _BTC行情
KORUB _比特币
Aptos _加密货币行情
Sui _数字货币市值
Aerodrome _比特币
Arbitrum _BTC行情
Ethena USDe _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _以太坊ETH价格
RWUSD _比特币行情
First Digital _比特币
BEB _加密货币行情
Pyth Network _数字货币市值
Ripple USD _数字货币市值
Sui _比特币行情
达世币 _以太坊ETH价格
Avalanche _比特币行情
Filecoin _数字货币市值
Ripple USD _BTC行情
CyberConnect _比特币行情
Sui _比特币行情
Chainlink _币种排行
United Stables _比特币行情
狗币 _BTC行情
Internet _加密货币行情
Near Protocol _比特币
SNXXB _BTC行情
Sophon _比特币行情