24H 最高$8.31
24H 最低$8.13
今日开盘$8.312
24H 成交量$446.91万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SOXSBSOXSB
|
$71.07 | $72.33 | $70.25 | $17.88万 | — | 0.92% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 318 |
IOio.net
|
$0.1178 | $0.1205 | $0.1168 | $30.72万 | $5,019.31万 | -2.24% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 389 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $21.05万 | $515.41万 | -3.45% |
| 488 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00462 | $13.22万 | $1,040.25万 | -2.73% |
| 118 |
SEISei
|
$0.04482 | $0.04615 | $0.04461 | $104.44万 | $3.05亿 | -2.44% |
| 132 |
MUBARAKMubarak
|
$0.04056 | $0.04236 | $0.03899 | $91.11万 | $4,018.89万 | -3.24% |
| 599 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.50万 | $1,372.36万 | -2.55% |
| 538 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $10.09万 | $1,113.73万 | -2.42% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 275 |
ENSEthereum Name Service
|
$4.49 | $4.62 | $4.48 | $39.55万 | $1.61亿 | -2.81% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003005 | $0.0003077 | $0.0003 | $19.18万 | $4,604.70万 | -2.31% |
| 552 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.63% |
| 39 |
CYBERCyberConnect
|
$0.294 | $0.356 | $0.279 | $534.02万 | $1,253.65万 | -6.96% |
| 173 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $71.53万 | $246.72万 | -3.59% |
| 186 |
LUNCTerra Classic
|
$0.00003969 | $0.00004123 | $0.00003963 | $64.18万 | $2.72亿 | -2.60% |
| 136 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.95 | $286.29 | $283.63 | $88.57万 | $1.23亿 | -0.12% |
| 111 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.08 | $114.42万 | $4.92亿 | -2.07% |
相关站点
共 40 个
BUSD _比特币
CyberConnect _币种排行
Zama _加密货币行情
Zama _以太坊ETH价格
CyberConnect _比特币行情
Injective _币种排行
NFPrompt _加密货币行情
Vanar Chain _币种排行
Internet _比特币
JUST _以太坊ETH价格
Arbitrum _加密货币行情
USDC _BTC行情
Solana _数字货币市值
Internet _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
应用链 _数字货币市值
United Stables _数字货币市值
Tether Gold _比特币行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
EUR _比特币行情
Filecoin _比特币行情
Celo _币种排行
以太坊 _比特币
比特现金 _比特币
Pump.fun _以太坊ETH价格
币安币 _BTC行情
Arbitrum _比特币行情
Wrapped _以太坊ETH价格
大零币 _数字货币市值
QQQB _BTC行情
币安币 _数字货币市值
Gitcoin _BTC行情
KORUB _数字货币市值
LayerZero _BTC行情
Polygon _比特币
QQQB _数字货币市值
USDC _比特币行情