24H 最高$0.741
24H 最低$0.678
今日开盘$0.704
24H 成交量$50.25万
流通市值$443.46万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXSBSOXSB
|
$56.64 | $78.38 | $54.87 | $506.16万 | — | -20.88% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.27万 | $4,924.07万 | 1.03% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 166 |
USUALUsual
|
$0.01077 | $0.01099 | $0.0095 | $124.41万 | $505.31万 | 9.23% |
| 465 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.22万 | $1,006.43万 | 1.55% |
| 116 |
SEISei
|
$0.04462 | $0.04543 | $0.04177 | $212.77万 | $2.99亿 | 0.27% |
| 150 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.67万 | $3,984.62万 | -0.97% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.60% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.02万 | $1,075.44万 | -0.59% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 354 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.84万 | $1.58亿 | 2.03% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002868 | $22.08万 | $4,571.38万 | -0.03% |
| 326 |
XNO纳米币
|
$0.322 | $0.352 | $0.286 | $49.50万 | $4,429.88万 | -2.42% |
| 144 |
CYBERCyberConnect
|
$0.273 | $0.297 | $0.257 | $152.03万 | $1,187.35万 | -2.85% |
| 534 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.62万 | $238.61万 | 1.68% |
| 154 |
LUNCTerra Classic
|
$0.00004014 | $0.00004058 | $0.0000375 | $141.16万 | $2.70亿 | 0.88% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.33 | $296.40 | $279.29 | $1,180.81万 | $1.23亿 | 2.21% |
| 124 |
MORPHOMorpho
|
$2.071 | $2.11 | $1.97 | $190.75万 | $4.86亿 | 0.10% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
QQQB _BTC行情
以太坊 _BTC行情
比特币
Virtuals _BTC行情
Gains Network _比特币行情
艾达币 _币种排行
Zilliqa _加密货币行情
Chainlink _以太坊ETH价格
Holo _BTC行情
Zama _加密货币行情
莱特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
BFUSD _比特币行情
比特现金 _加密货币行情
Plasma _比特币行情
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _比特币行情
NEXPACE _比特币行情
Ripple USD _以太坊ETH价格
以太经典 _BTC行情
Zama _BTC行情
Initia _数字货币市值
BMNRB _以太坊ETH价格
USDC _比特币行情
PancakeSwap _比特币行情
Aster _加密货币行情
艾达币 _加密货币行情
First Digital _比特币
QQQB _BTC行情
Ether.fi _币种排行
Render _数字货币市值
比特币 _以太坊ETH价格
艾达币 _币种排行
PancakeSwap _BTC行情
牛来 _币种排行
Pump.fun _币种排行
Gitcoin _数字货币市值