24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6197
24H 成交量$261.61万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOXSBSOXSB
|
$54.44 | $58.56 | $48.71 | $207.77万 | — | 9.58% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 246 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $59.32万 | $5,367.13万 | -2.98% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $94.17万 | $508.07万 | -1.77% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 115 |
SEISei
|
$0.0474 | $0.04802 | $0.04615 | $172.35万 | $3.17亿 | 0.21% |
| 135 |
MUBARAKMubarak
|
$0.03919 | $0.04437 | $0.03906 | $141.16万 | $4,239.82万 | -10.34% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -2.40% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.43万 | $1.72亿 | -1.85% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 519 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.36万 | $1,063.56万 | -2.75% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 27 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $275.25 | $1,815.67万 | — | -1.27% |
| 107 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $209.90万 | $5.14亿 | -6.10% |
相关站点
共 40 个
QQQB _比特币
TQQQB _比特币
Plasma _比特币行情
ZAMA _加密货币行情
Holo _币种排行
Zcash _BTC行情
GOOGLB _BTC行情
Avalanche _数字货币市值
SOXLB _币种排行
NVDAB _比特币行情
MUB _以太坊ETH价格
SNDKB _币种排行
NBISB _BTC行情
Holo _以太坊ETH价格
1000CAT _比特币
Near Protocol _比特币
Uniswap _加密货币行情
USD1 _BTC行情
TRON _比特币
TRON _比特币
LITEB _币种排行
EUR _BTC行情
SNXXB _币种排行
Huma Finance _比特币行情
MRVLB _以太坊ETH价格
Ethereum _加密货币行情
BNB _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
BFUSD _加密货币行情
NBISB _BTC行情
EUR _比特币
Solana _加密货币行情
TONToken _数字货币市值
Chainlink _币种排行
Haedal _加密货币行情
TONToken _加密货币行情
KORUB _加密货币行情
Solana _比特币