24H 最高$0.233
24H 最低$0.223
今日开盘$0.231
24H 成交量$34.20万
流通市值$157.96万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SOXSBSOXSB
|
$51.94 | $57.95 | $50.07 | $271.25万 | — | -7.91% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $42.40万 | $5,272.42万 | -0.40% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.19万 | $508.07万 | 2.10% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.73万 | $1,079.20万 | 2.46% |
| 110 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $174.88万 | $3.22亿 | 1.90% |
| 135 |
MUBARAKMubarak
|
$0.03956 | $0.04239 | $0.03852 | $127.30万 | $3,968.62万 | -6.41% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.26万 | $1,482.78万 | 0.72% |
| 651 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 370 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.30万 | $2.06亿 | 1.45% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $26.38万 | $4,790.49万 | 0.55% |
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.32% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.89万 | $1,063.56万 | -0.40% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.94% |
| 177 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.76万 | $2.26亿 | 1.41% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.85 | $281.80 | $275.25 | $1,167.46万 | $1.23亿 | -0.31% |
| 78 |
MORPHOMorpho
|
$2.142 | $2.23 | $2.08 | $300.46万 | $15.46亿 | -1.25% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Internet _数字货币市值
艾达币 _币种排行
KORUB _BTC行情
NFPrompt _比特币行情
Huma Finance _数字货币市值
Hedera _数字货币市值
牛来 _数字货币市值
恒星币 _加密货币行情
Vanar Chain _比特币
SNXXB _数字货币市值
TONToken _比特币行情
TONToken _比特币行情
Hyperliquid _币种排行
RWUSD _比特币
USDC _数字货币市值
Pump.fun _比特币
Worldcoin _加密货币行情
Aptos _币种排行
瑞波币 _比特币
Near Protocol _数字货币市值
BEB _加密货币行情
Plasma _数字货币市值
Official Trump _以太坊ETH价格
TONToken _数字货币市值
Artificial _BTC行情
Aave _比特币
Official Trump _比特币行情
NBISB _加密货币行情
MegaETH _BTC行情
MarsCoin _比特币行情
Celestia _比特币行情
United Stables _比特币
Pudgy Penguins _币种排行
1000CAT _币种排行
Quant _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格